Canlı Borsa - Yedigün Gazetesi

DOLAR 45,9333 0.06%

EURO 53,5391 0.19%

ALTIN 6.692,121,10

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.949 Değişim: 1.78% 244,56 Adet: 3.924 Mio.Lot Hacim: 95.959 Mio.TL

EN YÜKSEK 14005

EN DÜŞÜK 13,799

Açılış: 13.799 Dünkü Kapanış: 13.704

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:58

MENKUL FİYAT % ZAMAN

AEFES 19,99 2,99 13:59:45
AGHOL 34,88 3,07 13:58:48
AKBNK 65,80 3,30 13:59:48
AKSA 10,80 3,15 13:59:47
AKSEN 79,35 2,59 13:59:44
ALARK 97,30 1,30 13:58:01
ALTNY 17,25 1,23 13:59:54
ANSGR 28,00 2,19 13:59:43
ARCLK 105,90 1,83 13:57:53
ASELS 393,50 2,47 13:59:41
ASTOR 354,50 7,26 13:59:48
BALSU 14,09 0,86 13:59:38
BIMAS 370,75 -0,13 13:59:43
BRSAN 541,00 0,65 13:59:49
BRYAT 2.000,00 -2,39 13:59:20
BSOKE 37,64 -0,90 13:59:06
BTCIM 6,37 0,47 13:58:52
CANTE 1,56 1,30 13:59:48
CCOLA 85,00 4,29 13:59:40
CIMSA 51,90 1,47 13:59:36
CVKMD 46,34 0,22 13:58:37
CWENE 41,48 -0,05 13:59:30
DAPGM 10,33 4,45 13:59:40
DOAS 184,40 0,71 13:59:40
DOHOL 22,96 2,04 13:57:12
DSTKF 1.946,00 -0,21 13:58:52
ECILC 86,40 0,47 13:58:13
EFOR 11,74 -0,09 13:59:44
EKGYO 19,70 2,55 13:59:42
ENERY 8,77 -0,23 13:59:00
ENJSA 112,00 0,09 13:59:07
ENKAI 98,65 0,15 13:59:47
EREGL 40,50 1,25 13:59:41
EUPWR 82,05 9,99 13:59:37

MENKUL FİYAT % ZAMAN

EUREN 4,95 0,81 13:59:49
FENER 4,22 -2,31 13:59:41
FROTO 87,35 2,52 13:59:49
GARAN 127,70 3,74 13:59:18
GENIL 8,73 0,58 13:58:14
GESAN 76,30 7,46 13:59:41
GLRMK 174,20 2,71 13:59:42
GRSEL 321,50 0,86 13:59:34
GRTHO 215,20 1,08 13:59:34
GSRAY 1,08 0,93 13:59:49
GUBRF 539,50 0,09 13:59:42
HALKB 47,20 8,51 13:59:29
HEKTS 4,10 3,54 13:59:39
ISCTR 13,40 2,29 13:59:36
ISMEN 37,78 0,75 13:59:38
IZENR 11,00 1,76 13:59:39
KCHOL 190,20 2,26 13:59:38
KLRHO 101,60 4,58 13:59:54
KONTR 7,95 0,13 13:59:48
KRDMD 40,82 0,59 13:59:44
KTLEV 125,70 -3,16 13:59:42
KUYAS 80,15 2,10 13:59:04
MAGEN 64,00 -1,23 13:59:40
MAVI 42,14 2,18 13:59:17
MGROS 663,50 -0,08 13:59:32
MIATK 55,15 0,36 13:59:49
MPARK 461,00 0,11 13:59:06
OBAMS 8,18 0,74 13:59:32
ODAS 7,61 4,10 13:59:44
OTKAR 369,25 0,07 13:59:32
OYAKC 20,80 1,46 13:59:49
PAHOL 1,68 0,60 13:59:43
PASEU 108,30 -0,64 13:59:29
PATEK 25,76 3,87 13:59:54

MENKUL FİYAT % ZAMAN

PETKM 23,02 -0,17 13:59:17
PGSUS 171,50 1,84 13:59:34
PSGYO 3,11 1,30 13:59:54
QUAGR 4,07 1,75 13:59:42
RALYH 208,20 -7,47 13:59:42
REEDR 7,29 1,39 13:59:33
SAHOL 91,85 3,20 13:59:43
SARKY 29,96 5,34 13:59:37
SASA 2,75 2,23 13:59:38
SISE 47,06 3,43 13:59:39
SKBNK 13,06 1,71 13:59:27
SOKM 48,50 1,04 13:59:49
TABGD 277,75 1,00 13:57:39
TAVHL 264,25 2,82 13:59:53
TCELL 105,60 2,92 13:59:30
THYAO 297,50 2,06 13:59:53
TKFEN 153,10 2,75 13:59:32
TOASO 300,25 1,44 13:59:54
TRALT 44,42 2,59 13:59:49
TRENJ 87,00 1,99 13:59:18
TRMET 113,90 1,88 13:58:24
TSKB 11,59 3,30 13:59:28
TTKOM 62,70 2,79 13:59:43
TUKAS 2,44 0,83 13:59:38
TUPRS 242,20 -1,10 13:59:44
TUREX 8,24 0,61 13:59:47
TURSG 12,62 2,10 13:59:49
ULKER 116,00 0,09 13:59:37
VAKBN 32,22 3,67 13:59:40
VESTL 26,72 1,06 13:59:15
YKBNK 34,66 3,71 13:59:07
ZOREN 3,09 0,98 13:59:48

yangın algılama sistemleri