BIST 100: 10.337
Değişim: 0.66% 68,03
Adet: 1.356 Mio.Lot
Hacim: 52.362 Mio.TL
EN YÜKSEK
10345
EN DÜŞÜK
10,252
Açılış: 10.277
Dünkü Kapanış: 10.269
Verilerin Son Güncelleme Saati : 13:19
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,60
0,33
13:19:16
-
KAREL
15,50
0,26
13:19:48
-
KARSN
13,74
0,22
13:20:01
-
KARTN
125,30
-2,26
13:19:24
-
KARYE
37,64
-1,21
13:20:12
-
KATMR
2,42
0,41
13:20:12
-
KAYSE
34,48
-0,92
13:20:08
-
KBORU
97,80
-1,21
13:20:07
-
KCAER
60,20
0,00
13:20:10
-
KCHOL
239,40
1,61
13:20:08
-
KENT
1.403,00
0,21
12:55:12
-
KERVN
2,09
0,00
12:55:12
-
KERVT
14,45
0,00
13:18:39
-
KFEIN
129,20
-0,62
13:20:01
-
KGYO
33,64
-0,94
13:20:11
-
KIMMR
11,93
9,95
13:18:24
-
KLGYO
6,85
6,04
13:20:07
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,78
1,23
13:18:25
-
KLMSN
33,98
-3,47
13:20:05
-
KLNMA
21,50
3,37
09:55:21
-
KLRHO
42,26
-0,19
13:15:12
-
KLSER
59,15
-1,42
13:20:08
-
KLSYN
6,66
-1,77
13:16:02
-
KMPUR
60,60
2,54
13:20:12
-
KNFRT
14,50
1,54
13:19:37
-
KONKA
55,05
-8,25
13:19:57
-
KONTR
238,20
1,10
13:20:13
-
KONYA
10.215,00
-4,29
13:19:42
-
KOPOL
45,78
-1,76
13:20:12
-
KORDS
99,95
-0,05
13:20:05
-
KOZAA
50,30
-3,45
13:20:09
-
KOZAL
22,06
-3,84
13:20:05
-
KRDMA
23,16
1,14
13:19:48
-
KRDMB
21,74
0,93
13:13:21
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
28,06
2,11
13:20:09
-
KRGYO
24,74
-2,60
13:19:28
-
KRONT
24,78
-2,13
13:18:34
-
KRPLS
9,22
-9,87
13:19:59
-
KRSTL
9,11
-1,19
13:20:09
-
KRTEK
39,72
-5,74
13:20:07
-
KRVGD
28,04
0,29
13:20:11
-
KSTUR
7.300,00
0,00
09:55:21
-
KTLEV
172,10
-0,52
13:19:42
-
KTSKR
75,35
-9,92
13:19:57
-
KUTPO
101,50
0,89
13:19:28
-
KUVVA
45,00
-2,81
12:55:12
-
KUYAS
55,70
-0,45
13:19:50
-
KZBGY
25,28
0,48
13:19:21
-
KZGYO
23,08
-1,37
13:18:39